IFON (Infosonics) historical data
STOCKDelisted
| Symbol | IFON-DELISTED |
|---|---|
| Name | Infosonics |
| History | 2004-06-17 to 2018-07-10 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IFON last closed at $4.12 on 2018-07-10, +873.8% over the past year and +692.3% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2009-03-09.
| Last close | $4.12 (2018-07-10) |
|---|---|
| 1-year change | +873.8% |
| 5-year change | +692.3% |
| Annualized since 2004-06-17 | -2.5% |
| 52-week range | $0.31 – $9.30 |
| Deepest drawdown | -99.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $649,112 |
| Daily bars in history | 3,508 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IFON-DELISTED").history(start="2004-06-17", interval="1d")
df.tail()