IFRX (InflaRx N.V.) historical data
STOCKListed1-minute bars
| Symbol | IFRX |
|---|---|
| Name | InflaRx N.V. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2017-11-07 |
| History | 2017-11-17 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IFRX last closed at $1.60 on 2026-10-09, +9.6% over the past year and -40.5% over five years. Its deepest fall from a prior high in this history was -98.6%, reached on 2025-05-28.
| Last close | $1.60 (2026-10-09) |
|---|---|
| 1-year change | +9.6% |
| 5-year change | -40.5% |
| Annualized since 2017-11-17 | -22.2% |
| 52-week range | $0.83 – $2.74 |
| Deepest drawdown | -98.6% (2025-05-28) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 2,233 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IFRX").history(start="2017-11-17", interval="1d")
df.tail()