IFSIA historical data
STOCKDelisted
| Symbol | IFSIA-DELISTED |
|---|---|
| History | 2000-01-03 to 2013-01-17 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IFSIA last closed at $16.09 on 2013-01-17, +31.7% over the past year and +12.5% over five years. Its deepest fall from a prior high in this history was -92.7%, reached on 2009-03-10.
| Last close | $16.09 (2013-01-17) |
|---|---|
| 1-year change | +31.7% |
| 5-year change | +12.5% |
| Annualized since 2000-01-03 | +8.6% |
| 52-week range | $11.22 – $16.86 |
| Deepest drawdown | -92.7% (2009-03-10) |
| Avg. daily dollar volume (3 months) | $4.4m |
| Daily bars in history | 3,281 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IFSIA-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()