IGA (Voya Global Advantage and Premium Opportunity Fund) historical data
STOCKListed1-minute bars
| Symbol | IGA |
|---|---|
| Name | Voya Global Advantage and Premium Opportunity Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Global |
| IPO date | 2005-10-27 |
| History | 2005-10-28 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IGA last closed at $9.97 on 2026-10-09, +11.4% over the past year and +68.3% over five years. Its deepest fall from a prior high in this history was -59.5%, reached on 2008-11-20.
| Last close | $9.97 (2026-10-09) |
|---|---|
| 1-year change | +11.4% |
| 5-year change | +68.3% |
| Annualized since 2005-10-28 | +6.9% |
| 52-week range | $8.58 – $10.66 |
| Deepest drawdown | -59.5% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $838,004 |
| Daily bars in history | 5,268 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 38 |
|---|---|
| Shares held | 3,787,516 ($37.5m reported value) |
| Quarter flows | 2 new, 13 added, 12 trimmed, 3 exited; -154,034 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IGA") on the look-back bundles. Top holders of IGA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("IGA").history(start="2005-10-28", interval="1d")
df.tail()