IGD (Voya Global Equity Dividend and Premium Opportunity Fund) historical data
STOCKListed1-minute bars
| Symbol | IGD |
|---|---|
| Name | Voya Global Equity Dividend and Premium Opportunity Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Global |
| IPO date | 2005-03-29 |
| History | 2005-03-30 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IGD last closed at $6.31 on 2026-10-09, +20.0% over the past year and +75.7% over five years. Its deepest fall from a prior high in this history was -59.9%, reached on 2008-11-20.
| Last close | $6.31 (2026-10-09) |
|---|---|
| 1-year change | +20.0% |
| 5-year change | +75.7% |
| Annualized since 2005-03-30 | +5.4% |
| 52-week range | $5.13 – $6.60 |
| Deepest drawdown | -59.9% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 5,417 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IGD").history(start="2005-03-30", interval="1d")
df.tail()