IGI (Western Asset Investment Grade Defined Opportunity Trust Inc.) historical data
STOCKListed1-minute bars
| Symbol | IGI |
|---|---|
| Name | Western Asset Investment Grade Defined Opportunity Trust Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2009-07-01 |
| History | 2009-06-26 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IGI last closed at $15.33 on 2026-10-09, -3.1% over the past year and -10.1% over five years. Its deepest fall from a prior high in this history was -31.8%, reached on 2022-09-30.
| Last close | $15.33 (2026-10-09) |
|---|---|
| 1-year change | -3.1% |
| 5-year change | -10.1% |
| Annualized since 2009-06-26 | +3.5% |
| 52-week range | $15.23 – $16.19 |
| Deepest drawdown | -31.8% (2022-09-30) |
| Avg. daily dollar volume (3 months) | $213,267 |
| Daily bars in history | 4,348 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 29 |
|---|---|
| Shares held | 2,666,579 ($43.0m reported value) |
| Quarter flows | 5 new, 5 added, 13 trimmed, 1 exited; +72,098 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IGI") on the look-back bundles. Top holders of IGI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("IGI").history(start="2009-06-26", interval="1d")
df.tail()