IGR (CBRE Global Real Estate Income Fund) historical data
STOCKListed1-minute bars
| Symbol | IGR |
|---|---|
| Name | CBRE Global Real Estate Income Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2004-02-25 |
| History | 2004-02-26 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IGR last closed at $11.30 on 2026-10-09, -12.2% over the past year and -15.6% over five years. Its deepest fall from a prior high in this history was -89.0%, reached on 2009-03-09.
| Last close | $11.30 (2026-10-09) |
|---|---|
| 1-year change | -12.2% |
| 5-year change | -15.6% |
| Annualized since 2004-02-26 | +2.9% |
| 52-week range | $11.09 – $13.89 |
| Deepest drawdown | -89.0% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $3.3m |
| Daily bars in history | 5,691 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IGR").history(start="2004-02-26", interval="1d")
df.tail()