IH (iHuman Inc.) historical data
STOCKListed1-minute bars
| Symbol | IH |
|---|---|
| Name | iHuman Inc. |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |
| IPO date | 2020-10-09 |
| History | 2020-10-12 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IH last closed at $1.15 on 2026-10-09, -59.5% over the past year and -74.1% over five years. Its deepest fall from a prior high in this history was -95.9%, reached on 2022-03-14.
| Last close | $1.15 (2026-10-09) |
|---|---|
| 1-year change | -59.5% |
| 5-year change | -74.1% |
| Annualized since 2020-10-12 | -38.1% |
| 52-week range | $1.13 – $2.84 |
| Deepest drawdown | -95.9% (2022-03-14) |
| Avg. daily dollar volume (3 months) | $8,985 |
| Daily bars in history | 1,500 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IH").history(start="2020-10-12", interval="1d")
df.tail()