IHC (Independence Holding) historical data
STOCKDelisted
| Symbol | IHC-DELISTED |
|---|---|
| Name | Independence Holding |
| History | 2000-01-03 to 2022-02-15 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IHC last closed at $56.99 on 2022-02-15, +41.8% over the past year and +214.9% over five years. Its deepest fall from a prior high in this history was -93.4%, reached on 2008-12-22.
| Last close | $56.99 (2022-02-15) |
|---|---|
| 1-year change | +41.8% |
| 5-year change | +214.9% |
| Annualized since 2000-01-03 | +7.6% |
| 52-week range | $37.10 – $57.02 |
| Deepest drawdown | -93.4% (2008-12-22) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 5,332 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IHC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()