IHD (Voya Emerging Markets High Dividend Equity Fund) historical data
STOCKListed1-minute bars
| Symbol | IHD |
|---|---|
| Name | Voya Emerging Markets High Dividend Equity Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2011-04-28 |
| History | 2011-04-27 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IHD last closed at $7.48 on 2026-10-09, +29.2% over the past year and +80.5% over five years. Its deepest fall from a prior high in this history was -48.8%, reached on 2016-01-20.
| Last close | $7.48 (2026-10-09) |
|---|---|
| 1-year change | +29.2% |
| 5-year change | +80.5% |
| Annualized since 2011-04-27 | +4.4% |
| 52-week range | $5.52 – $7.79 |
| Deepest drawdown | -48.8% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $655,592 |
| Daily bars in history | 3,886 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 49 |
|---|---|
| Shares held | 8,540,206 ($66.4m reported value) |
| Quarter flows | 12 new, 12 added, 14 trimmed, 6 exited; +152,717 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IHD") on the look-back bundles. Top holders of IHD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("IHD").history(start="2011-04-27", interval="1d")
df.tail()