IHG (InterContinental Hotels Group PLC) historical data
STOCKListed1-minute bars
| Symbol | IHG |
|---|---|
| Name | InterContinental Hotels Group PLC |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Travel Lodging |
| IPO date | 2003-04-10 |
| History | 2003-04-16 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IHG last closed at $160.68 on 2026-10-09, +33.0% over the past year and +158.7% over five years. Its deepest fall from a prior high in this history was -80.8%, reached on 2009-03-09.
| Last close | $160.68 (2026-10-09) |
|---|---|
| 1-year change | +33.0% |
| 5-year change | +158.7% |
| Annualized since 2003-04-16 | +18.2% |
| 52-week range | $117.19 – $173.43 |
| Deepest drawdown | -80.8% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $33.4m |
| Daily bars in history | 5,907 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 318 |
|---|---|
| Shares held | 15,754,878 ($2.7bn reported value) |
| Quarter flows | 60 new, 127 added, 76 trimmed, 31 exited; +778,725 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IHG") on the look-back bundles. Top holders of IHG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("IHG").history(start="2003-04-16", interval="1d")
df.tail()