IHIT (Invesco High Income 2023 Target Term Fund Common Shares Of Beneficial Interest) historical data
STOCKDelisted
| Symbol | IHIT-DELISTED |
|---|---|
| Name | Invesco High Income 2023 Target Term Fund Common Shares Of Beneficial Interest |
| History | 2016-11-23 to 2023-11-27 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IHIT last closed at $6.92 on 2023-11-27, -17.1% over the past year and -30.7% over five years. Its deepest fall from a prior high in this history was -38.1%, reached on 2023-10-11.
| Last close | $6.92 (2023-11-27) |
|---|---|
| 1-year change | -17.1% |
| 5-year change | -30.7% |
| Annualized since 2016-11-23 | -5.1% |
| 52-week range | $6.64 – $8.68 |
| Deepest drawdown | -38.1% (2023-10-11) |
| Avg. daily dollar volume (3 months) | $968,543 |
| Daily bars in history | 1,761 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IHIT-DELISTED").history(start="2016-11-23", interval="1d")
df.tail()