IHRT (iHeartMedia Inc.) historical data
STOCKListed1-minute bars
| Symbol | IHRT |
|---|---|
| Name | iHeartMedia Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Broadcasting |
| IPO date | 2019-07-01 |
| History | 2019-05-07 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IHRT last closed at $1.92 on 2026-10-09, -34.9% over the past year and -92.0% over five years. Its deepest fall from a prior high in this history was -96.9%, reached on 2024-05-28.
| Last close | $1.92 (2026-10-09) |
|---|---|
| 1-year change | -34.9% |
| 5-year change | -92.0% |
| Annualized since 2019-05-07 | -26.0% |
| 52-week range | $1.92 – $6.33 |
| Deepest drawdown | -96.9% (2024-05-28) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 1,852 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 135 |
|---|---|
| Shares held | 99,579,743 ($427.3m reported value) |
| Quarter flows | 22 new, 49 added, 51 trimmed, 17 exited; +6,113,760 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IHRT") on the look-back bundles. Top holders of IHRT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("IHRT").history(start="2019-05-07", interval="1d")
df.tail()