IHT (InnSuites Hospitality Trust) historical data
STOCKListed1-minute bars
| Symbol | IHT |
|---|---|
| Name | InnSuites Hospitality Trust |
| Exchange | AMEX |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |
| IPO date | 1972-06-01 |
| History | 2003-12-02 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IHT last closed at $1.11 on 2026-10-09, -34.1% over the past year and -68.7% over five years. Its deepest fall from a prior high in this history was -91.2%, reached on 2023-09-15.
| Last close | $1.11 (2026-10-09) |
|---|---|
| 1-year change | -34.1% |
| 5-year change | -68.7% |
| Annualized since 2003-12-02 | -0.2% |
| 52-week range | $1.00 – $1.85 |
| Deepest drawdown | -91.2% (2023-09-15) |
| Avg. daily dollar volume (3 months) | $64,653 |
| Daily bars in history | 4,059 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IHT").history(start="2003-12-02", interval="1d")
df.tail()