III (Information Services Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | III |
|---|---|
| Name | Information Services Group Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Specialty Business Services |
| IPO date | 2007-02-12 |
| History | 2007-02-13 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
III last closed at $5.79 on 2026-10-09, +9.0% over the past year and -8.3% over five years. Its deepest fall from a prior high in this history was -88.6%, reached on 2011-08-22.
| Last close | $5.79 (2026-10-09) |
|---|---|
| 1-year change | +9.0% |
| 5-year change | -8.3% |
| Annualized since 2007-02-13 | -0.1% |
| 52-week range | $3.69 – $5.91 |
| Deepest drawdown | -88.6% (2011-08-22) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 4,935 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 138 |
|---|---|
| Shares held | 32,769,563 ($134.7m reported value) |
| Quarter flows | 18 new, 58 added, 36 trimmed, 23 exited; +672,222 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("III") on the look-back bundles. Top holders of III · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("III").history(start="2007-02-13", interval="1d")
df.tail()