IIM (Invesco Value Municipal Income Trust) historical data
STOCKListed1-minute bars
| Symbol | IIM |
|---|---|
| Name | Invesco Value Municipal Income Trust |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 1993-02-19 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IIM last closed at $10.85 on 2026-10-09, -7.4% over the past year and -6.6% over five years. Its deepest fall from a prior high in this history was -46.5%, reached on 2008-10-10.
| Last close | $10.85 (2026-10-09) |
|---|---|
| 1-year change | -7.4% |
| 5-year change | -6.6% |
| Annualized since 2000-01-04 | +1.4% |
| 52-week range | $10.45 – $12.76 |
| Deepest drawdown | -46.5% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 6,730 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 85 |
|---|---|
| Shares held | 8,128,963 ($103.5m reported value) |
| Quarter flows | 5 new, 33 added, 16 trimmed, 15 exited; -94,073 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IIM") on the look-back bundles. Top holders of IIM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("IIM").history(start="2000-01-04", interval="1d")
df.tail()