IIPR.A (Innovative Industrial Properties 9.00% Series A Cumulative Redeemable Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | IIPR.A |
|---|---|
| Name | Innovative Industrial Properties 9.00% Series A Cumulative Redeemable Preferred Stock |
| History | 2017-10-24 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IIPR.A last closed at $24.35 on 2026-10-09, -0.8% over the past year and -33.8% over five years. Its deepest fall from a prior high in this history was -44.6%, reached on 2026-04-17.
| Last close | $24.35 (2026-10-09) |
|---|---|
| 1-year change | -0.8% |
| 5-year change | -33.8% |
| Annualized since 2017-10-24 | -0.3% |
| 52-week range | $20.98 – $25.30 |
| Deepest drawdown | -44.6% (2026-04-17) |
| Avg. daily dollar volume (3 months) | $656,133 |
| Daily bars in history | 2,131 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IIPR.A").history(start="2017-10-24", interval="1d")
df.tail()