IIVIP (Ii-Vi Incorporated 6.00% Series A Mandatory Convertible Preferred Stock) historical data
STOCKDelisted
| Symbol | IIVIP-DELISTED |
|---|---|
| Name | Ii-Vi Incorporated 6.00% Series A Mandatory Convertible Preferred Stock |
| History | 2020-08-07 to 2023-02-22 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IIVIP last closed at $187.51 on 2023-02-22, -35.2% over the past year. Its deepest fall from a prior high in this history was -64.8%, reached on 2022-11-08.
| Last close | $187.51 (2023-02-22) |
|---|---|
| 1-year change | -35.2% |
| Annualized since 2020-08-07 | -8.1% |
| 52-week range | $142.56 – $303.40 |
| Deepest drawdown | -64.8% (2022-11-08) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 563 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IIVIP-DELISTED").history(start="2020-08-07", interval="1d")
df.tail()