IKL historical data
STOCKDelisted
| Symbol | IKL-DELISTED |
|---|---|
| History | 2003-07-28 to 2012-07-13 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IKL last closed at $25.32 on 2012-07-13, +2.3% over the past year and +13.7% over five years. Its deepest fall from a prior high in this history was -64.6%, reached on 2009-03-09.
| Last close | $25.32 (2012-07-13) |
|---|---|
| 1-year change | +2.3% |
| 5-year change | +13.7% |
| Annualized since 2003-07-28 | +0.3% |
| 52-week range | $18.27 – $25.32 |
| Deepest drawdown | -64.6% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $233,727 |
| Daily bars in history | 2,229 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IKL-DELISTED").history(start="2003-07-28", interval="1d")
df.tail()