ILMN (Illumina Inc.) historical data
STOCKListed1-minute bars
| Symbol | ILMN |
|---|---|
| Name | Illumina Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
| IPO date | 2000-07-28 |
| History | 2000-07-31 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ILMN last closed at $278.17 on 2026-10-09, +188.4% over the past year and -30.3% over five years. Its deepest fall from a prior high in this history was -96.1%, reached on 2003-03-13.
| Last close | $278.17 (2026-10-09) |
|---|---|
| 1-year change | +188.4% |
| 5-year change | -30.3% |
| Annualized since 2000-07-31 | +11.3% |
| 52-week range | $91.00 – $293.69 |
| Deepest drawdown | -96.1% (2003-03-13) |
| Avg. daily dollar volume (3 months) | $615.6m |
| Daily bars in history | 6,587 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 935 |
|---|---|
| Shares held | 156,322,910 ($27.5bn reported value) |
| Quarter flows | 163 new, 300 added, 331 trimmed, 77 exited; -382,676 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ILMN") on the look-back bundles. Top holders of ILMN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ILMN").history(start="2000-07-31", interval="1d")
df.tail()