ILPT (Industrial Logistics Properties Trust) historical data
STOCKListed1-minute bars
| Symbol | ILPT |
|---|---|
| Name | Industrial Logistics Properties Trust |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Industrial |
| IPO date | 2018-01-12 |
| History | 2018-01-16 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ILPT last closed at $7.14 on 2026-10-09, +36.6% over the past year and -69.6% over five years. Its deepest fall from a prior high in this history was -93.8%, reached on 2023-05-16.
| Last close | $7.14 (2026-10-09) |
|---|---|
| 1-year change | +36.6% |
| 5-year change | -69.6% |
| Annualized since 2018-01-16 | -9.3% |
| 52-week range | $4.91 – $9.25 |
| Deepest drawdown | -93.8% (2023-05-16) |
| Avg. daily dollar volume (3 months) | $2.9m |
| Daily bars in history | 2,195 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 161 |
|---|---|
| Shares held | 35,559,758 ($315.3m reported value) |
| Quarter flows | 31 new, 64 added, 36 trimmed, 27 exited; +2,954,452 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ILPT") on the look-back bundles. Top holders of ILPT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ILPT").history(start="2018-01-16", interval="1d")
df.tail()