IMA (ImageneBio Inc) historical data
STOCKListed1-minute bars
| Symbol | IMA |
|---|---|
| Name | ImageneBio Inc |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 1998-02-27 |
| History | 2025-07-28 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IMA last closed at $4.24 on 2026-10-09, -48.5% over the past year. Its deepest fall from a prior high in this history was -76.3%, reached on 2026-10-09.
| Last close | $4.24 (2026-10-09) |
|---|---|
| 1-year change | -48.5% |
| Annualized since 2025-07-28 | -67.6% |
| 52-week range | $4.24 – $8.79 |
| Deepest drawdown | -76.3% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $67,196 |
| Daily bars in history | 303 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IMA").history(start="2025-07-28", interval="1d")
df.tail()