IMAB (I-Mab) historical data
STOCKListed
| Symbol | IMAB |
|---|---|
| Name | I-Mab |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-01-17 |
| History | 2020-01-21 to 2025-10-29 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IMAB last closed at $4.63 on 2025-10-29, +292.4% over the past year and -88.8% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2025-04-07.
| Last close | $4.63 (2025-10-29) |
|---|---|
| 1-year change | +292.4% |
| 5-year change | -88.8% |
| Annualized since 2020-01-21 | -17.2% |
| 52-week range | $0.62 – $6.56 |
| Deepest drawdown | -99.3% (2025-04-07) |
| Avg. daily dollar volume (3 months) | $10.9m |
| Daily bars in history | 1,453 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IMAB").history(start="2020-01-21", interval="1d")
df.tail()