IMAC (Imac Holdings) historical data
STOCKDelisted
| Symbol | IMAC-DELISTED |
|---|---|
| Name | Imac Holdings |
| History | 2019-02-13 to 2022-08-05 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IMAC last closed at $0.99 on 2022-08-05, -36.0% over the past year. Its deepest fall from a prior high in this history was -93.7%, reached on 2020-03-23.
| Last close | $0.99 (2022-08-05) |
|---|---|
| 1-year change | -36.0% |
| Annualized since 2019-02-13 | -31.4% |
| 52-week range | $0.77 – $1.64 |
| Deepest drawdown | -93.7% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $857,464 |
| Daily bars in history | 875 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IMAC-DELISTED").history(start="2019-02-13", interval="1d")
df.tail()