IMAQ (International Media Acquisition Corp.) historical data
STOCKListed
| Symbol | IMAQ |
|---|---|
| Name | International Media Acquisition Corp. |
| Exchange | OTC |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2021-08-17 |
| History | 2021-08-17 to 2026-10-06 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IMAQ last closed at $9.92 on 2026-10-06, -3.0% over the past year and +0.7% over five years. Its deepest fall from a prior high in this history was -24.1%, reached on 2026-01-21.
| Last close | $9.92 (2026-10-06) |
|---|---|
| 1-year change | -3.0% |
| 5-year change | +0.7% |
| Annualized since 2021-08-17 | +0.6% |
| 52-week range | $9.11 – $10.59 |
| Deepest drawdown | -24.1% (2026-01-21) |
| Avg. daily dollar volume (3 months) | $6,017 |
| Daily bars in history | 962 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IMAQ").history(start="2021-08-17", interval="1d")
df.tail()