IMBI (Imedia Brands Class A) historical data
STOCKDelisted
| Symbol | IMBI-DELISTED |
|---|---|
| Name | Imedia Brands Class A |
| History | 2019-07-17 to 2023-07-07 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IMBI last closed at $0.11 on 2023-07-07, -92.0% over the past year. Its deepest fall from a prior high in this history was -98.9%, reached on 2023-07-07.
| Last close | $0.11 (2023-07-07) |
|---|---|
| 1-year change | -92.0% |
| Annualized since 2019-07-17 | -30.2% |
| 52-week range | $0.11 – $1.73 |
| Deepest drawdown | -98.9% (2023-07-07) |
| Avg. daily dollar volume (3 months) | $859,546 |
| Daily bars in history | 1,000 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IMBI-DELISTED").history(start="2019-07-17", interval="1d")
df.tail()