IMBIL historical data
STOCKDelisted
| Symbol | IMBIL-DELISTED |
|---|---|
| History | 2021-09-29 to 2023-07-07 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IMBIL last closed at $0.98 on 2023-07-07, -91.7% over the past year. Its deepest fall from a prior high in this history was -96.0%, reached on 2023-07-07.
| Last close | $0.98 (2023-07-07) |
|---|---|
| 1-year change | -91.7% |
| Annualized since 2021-09-29 | -83.8% |
| 52-week range | $0.98 – $16.26 |
| Deepest drawdown | -96.0% (2023-07-07) |
| Avg. daily dollar volume (3 months) | $54,820 |
| Daily bars in history | 439 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IMBIL-DELISTED").history(start="2021-09-29", interval="1d")
df.tail()