IMH (Impac Mortgage Holdings) historical data
STOCKDelisted
| Symbol | IMH-DELISTED |
|---|---|
| Name | Impac Mortgage Holdings |
| History | 2000-01-03 to 2023-04-26 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IMH last closed at $0.22 on 2023-04-26, -66.4% over the past year and -97.4% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2008-11-21.
| Last close | $0.22 (2023-04-26) |
|---|---|
| 1-year change | -66.4% |
| 5-year change | -97.4% |
| Annualized since 2000-01-03 | -11.7% |
| 52-week range | $0.15 – $0.86 |
| Deepest drawdown | -99.9% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $33,040 |
| Daily bars in history | 5,863 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IMH-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()