IMMR (Immersion Corporation) historical data
STOCKListed1-minute bars
| Symbol | IMMR |
|---|---|
| Name | Immersion Corporation |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 1999-11-12 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IMMR last closed at $7.43 on 2026-10-09, +9.7% over the past year and +24.8% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2002-11-29.
| Last close | $7.43 (2026-10-09) |
|---|---|
| 1-year change | +9.7% |
| 5-year change | +24.8% |
| Annualized since 2000-01-04 | -4.9% |
| 52-week range | $5.34 – $7.79 |
| Deepest drawdown | -98.7% (2002-11-29) |
| Avg. daily dollar volume (3 months) | $3.6m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 136 |
|---|---|
| Shares held | 19,253,379 ($130.4m reported value) |
| Quarter flows | 29 new, 60 added, 29 trimmed, 13 exited; +3,637,512 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IMMR") on the look-back bundles. Top holders of IMMR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("IMMR").history(start="2000-01-04", interval="1d")
df.tail()