IMMX (Immix Biopharma Inc.) historical data
STOCKListed1-minute bars
| Symbol | IMMX |
|---|---|
| Name | Immix Biopharma Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-12-16 |
| History | 2021-12-17 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IMMX last closed at $9.46 on 2026-10-09, +266.7% over the past year. Its deepest fall from a prior high in this history was -88.9%, reached on 2022-11-10.
| Last close | $9.46 (2026-10-09) |
|---|---|
| 1-year change | +266.7% |
| Annualized since 2021-12-17 | +19.6% |
| 52-week range | $2.48 – $14.47 |
| Deepest drawdown | -88.9% (2022-11-10) |
| Avg. daily dollar volume (3 months) | $18.3m |
| Daily bars in history | 1,206 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IMMX").history(start="2021-12-17", interval="1d")
df.tail()