IMNN (Imunon Inc.) historical data
STOCKListed1-minute bars
| Symbol | IMNN |
|---|---|
| Name | Imunon Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 1999-03-01 |
| History | 2007-07-09 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IMNN last closed at $1.08 on 2026-10-09, -79.2% over the past year and -99.4% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-09.
| Last close | $1.08 (2026-10-09) |
|---|---|
| 1-year change | -79.2% |
| 5-year change | -99.4% |
| Annualized since 2007-07-09 | -43.8% |
| 52-week range | $1.08 – $5.20 |
| Deepest drawdown | -100.0% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $247,126 |
| Daily bars in history | 4,837 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IMNN").history(start="2007-07-09", interval="1d")
df.tail()