IMO (Imperial Oil Limited) historical data
STOCKListed1-minute bars
| Symbol | IMO |
|---|---|
| Name | Imperial Oil Limited |
| Exchange | AMEX |
| Sector | Energy |
| Industry | Oil & Gas Integrated |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IMO last closed at $123.01 on 2026-10-09, +42.5% over the past year and +310.4% over five years. Its deepest fall from a prior high in this history was -84.9%, reached on 2020-03-18.
| Last close | $123.01 (2026-10-09) |
|---|---|
| 1-year change | +42.5% |
| 5-year change | +310.4% |
| Annualized since 2000-01-04 | +13.3% |
| 52-week range | $82.47 – $137.39 |
| Deepest drawdown | -84.9% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $70.2m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 408 |
|---|---|
| Shares held | 142,582,336 ($16.0bn reported value) |
| Quarter flows | 70 new, 115 added, 139 trimmed, 65 exited; +20,984,408 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IMO") on the look-back bundles. Top holders of IMO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("IMO").history(start="2000-01-04", interval="1d")
df.tail()