IMOS (ChipMOS TECHNOLOGIES Inc.) historical data
STOCKListed1-minute bars
| Symbol | IMOS |
|---|---|
| Name | ChipMOS TECHNOLOGIES Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 2003-07-03 |
| History | 2013-02-12 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IMOS last closed at $77.73 on 2026-10-09, +277.0% over the past year and +204.9% over five years. Its deepest fall from a prior high in this history was -62.7%, reached on 2025-04-10.
| Last close | $77.73 (2026-10-09) |
|---|---|
| 1-year change | +277.0% |
| 5-year change | +204.9% |
| Annualized since 2013-02-12 | +20.5% |
| 52-week range | $19.04 – $83.30 |
| Deepest drawdown | -62.7% (2025-04-10) |
| Avg. daily dollar volume (3 months) | $6.3m |
| Daily bars in history | 3,434 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IMOS").history(start="2013-02-12", interval="1d")
df.tail()