IMPP (Imperial Petroleum Inc.) historical data
STOCKListed1-minute bars
| Symbol | IMPP |
|---|---|
| Name | Imperial Petroleum Inc. |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
| IPO date | 2021-12-06 |
| History | 2021-12-07 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IMPP last closed at $5.42 on 2026-10-09, +14.3% over the past year. Its deepest fall from a prior high in this history was -98.9%, reached on 2023-08-17.
| Last close | $5.42 (2026-10-09) |
|---|---|
| 1-year change | +14.3% |
| Annualized since 2021-12-07 | -41.3% |
| 52-week range | $3.22 – $6.35 |
| Deepest drawdown | -98.9% (2023-08-17) |
| Avg. daily dollar volume (3 months) | $2.1m |
| Daily bars in history | 1,214 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IMPP").history(start="2021-12-07", interval="1d")
df.tail()