IMPPP (Imperial Petroleum Inc.) historical data
STOCKListed
| Symbol | IMPPP |
|---|---|
| Name | Imperial Petroleum Inc. |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
| IPO date | 2021-12-06 |
| History | 2021-12-06 to 2026-10-07 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IMPPP last closed at $25.96 on 2026-10-07, +12.0% over the past year. Its deepest fall from a prior high in this history was -18.2%, reached on 2022-07-21.
| Last close | $25.96 (2026-10-07) |
|---|---|
| 1-year change | +12.0% |
| Annualized since 2021-12-06 | +11.3% |
| 52-week range | $23.14 – $26.05 |
| Deepest drawdown | -18.2% (2022-07-21) |
| Avg. daily dollar volume (3 months) | $32,644 |
| Daily bars in history | 1,044 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IMPPP").history(start="2021-12-06", interval="1d")
df.tail()