IMPR (Imprivata) historical data
STOCKDelisted
| Symbol | IMPR-DELISTED |
|---|---|
| Name | Imprivata |
| History | 2014-06-25 to 2016-09-15 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IMPR last closed at $19.25 on 2016-09-15, -2.3% over the past year. Its deepest fall from a prior high in this history was -56.2%, reached on 2015-11-03.
| Last close | $19.25 (2016-09-15) |
|---|---|
| 1-year change | -2.3% |
| Annualized since 2014-06-25 | +7.9% |
| 52-week range | $9.42 – $20.00 |
| Deepest drawdown | -56.2% (2015-11-03) |
| Avg. daily dollar volume (3 months) | $10.3m |
| Daily bars in history | 562 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IMPR-DELISTED").history(start="2014-06-25", interval="1d")
df.tail()