IMPX.U historical data
STOCKDelisted
| Symbol | IMPX.U-DELISTED |
|---|---|
| History | 2020-10-01 to 2022-09-21 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IMPX.U last closed at $9.30 on 2022-09-21, -7.9% over the past year. Its deepest fall from a prior high in this history was -24.0%, reached on 2022-09-21.
| Last close | $9.30 (2022-09-21) |
|---|---|
| 1-year change | -7.9% |
| Annualized since 2020-10-01 | -3.7% |
| 52-week range | $9.30 – $11.55 |
| Deepest drawdown | -24.0% (2022-09-21) |
| Avg. daily dollar volume (3 months) | $42,000 |
| Daily bars in history | 271 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IMPX.U-DELISTED").history(start="2020-10-01", interval="1d")
df.tail()