IMRN (Immuron Limited) historical data
STOCKListed1-minute bars
| Symbol | IMRN |
|---|---|
| Name | Immuron Limited |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2017-06-09 |
| History | 2017-03-02 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IMRN last closed at $1.08 on 2026-10-09, -49.5% over the past year and -71.4% over five years. Its deepest fall from a prior high in this history was -96.5%, reached on 2026-03-23.
| Last close | $1.08 (2026-10-09) |
|---|---|
| 1-year change | -49.5% |
| 5-year change | -71.4% |
| Annualized since 2017-03-02 | -21.1% |
| 52-week range | $0.70 – $2.35 |
| Deepest drawdown | -96.5% (2026-03-23) |
| Avg. daily dollar volume (3 months) | $3.7m |
| Daily bars in history | 2,207 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IMRN").history(start="2017-03-02", interval="1d")
df.tail()