IMRNW (Immuron Limited) historical data
STOCKDelisted
| Symbol | IMRNW-DELISTED |
|---|---|
| Name | Immuron Limited |
| History | 2017-06-09 to 2022-06-10 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IMRNW last closed at $0.07 on 2022-06-10, -93.8% over the past year and -94.6% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2022-05-02.
| Last close | $0.07 (2022-06-10) |
|---|---|
| 1-year change | -93.8% |
| 5-year change | -94.6% |
| Annualized since 2017-06-09 | -44.2% |
| 52-week range | $0.03 – $1.13 |
| Deepest drawdown | -99.5% (2022-05-02) |
| Avg. daily dollar volume (3 months) | $7,886 |
| Daily bars in history | 626 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IMRNW-DELISTED").history(start="2017-06-09", interval="1d")
df.tail()