IMT (Invesco Value Municipal Trust C) historical data
STOCKDelisted
| Symbol | IMT-DELISTED |
|---|---|
| Name | Invesco Value Municipal Trust C |
| History | 2000-01-03 to 2012-10-12 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IMT last closed at $15.41 on 2012-10-12, +8.1% over the past year and +16.7% over five years. Its deepest fall from a prior high in this history was -50.0%, reached on 2008-10-10.
| Last close | $15.41 (2012-10-12) |
|---|---|
| 1-year change | +8.1% |
| 5-year change | +16.7% |
| Annualized since 2000-01-03 | +1.6% |
| 52-week range | $14.26 – $16.22 |
| Deepest drawdown | -50.0% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $625,659 |
| Daily bars in history | 3,217 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IMT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()