IMTE (Integrated Media Technology Limited) historical data
STOCKListed1-minute bars
| Symbol | IMTE |
|---|---|
| Name | Integrated Media Technology Limited |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 2017-08-11 |
| History | 2017-08-14 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IMTE last closed at $0.48 on 2026-10-09, -57.0% over the past year and -99.0% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-07-30.
| Last close | $0.48 (2026-10-09) |
|---|---|
| 1-year change | -57.0% |
| 5-year change | -99.0% |
| Annualized since 2017-08-14 | -41.5% |
| 52-week range | $0.42 – $1.11 |
| Deepest drawdown | -99.9% (2026-07-30) |
| Avg. daily dollar volume (3 months) | $127,529 |
| Daily bars in history | 2,175 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IMTE").history(start="2017-08-14", interval="1d")
df.tail()