IMTX (Immatics N.V.) historical data
STOCKListed1-minute bars
| Symbol | IMTX |
|---|---|
| Name | Immatics N.V. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2018-12-12 |
| History | 2020-07-06 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IMTX last closed at $7.43 on 2026-10-09, -31.8% over the past year and -44.6% over five years. Its deepest fall from a prior high in this history was -77.4%, reached on 2025-04-04.
| Last close | $7.43 (2026-10-09) |
|---|---|
| 1-year change | -31.8% |
| 5-year change | -44.6% |
| Annualized since 2020-07-06 | -10.0% |
| 52-week range | $7.43 – $12.18 |
| Deepest drawdown | -77.4% (2025-04-04) |
| Avg. daily dollar volume (3 months) | $5.5m |
| Daily bars in history | 1,574 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IMTX").history(start="2020-07-06", interval="1d")
df.tail()