IN (Intermec) historical data
STOCKDelisted
| Symbol | IN-DELISTED |
|---|---|
| Name | Intermec |
| History | 2000-01-03 to 2013-09-16 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IN last closed at $10.01 on 2013-09-16, +49.9% over the past year and -49.5% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2002-06-20.
| Last close | $10.01 (2013-09-16) |
|---|---|
| 1-year change | +49.9% |
| 5-year change | -49.5% |
| Annualized since 2000-01-03 | -1.6% |
| 52-week range | $6.09 – $10.01 |
| Deepest drawdown | -99.9% (2002-06-20) |
| Avg. daily dollar volume (3 months) | $6.2m |
| Daily bars in history | 3,425 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IN-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()