INAQU historical data
STOCKDelisted
| Symbol | INAQU-DELISTED |
|---|---|
| History | 2023-05-15 to 2024-12-13 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INAQU last closed at $11.13 on 2024-12-13, +5.1% over the past year. Its deepest fall from a prior high in this history was -27.4%, reached on 2024-11-18.
| Last close | $11.13 (2024-12-13) |
|---|---|
| 1-year change | +5.1% |
| Annualized since 2023-05-15 | +5.1% |
| 52-week range | $8.91 – $12.61 |
| Deepest drawdown | -27.4% (2024-11-18) |
| Avg. daily dollar volume (3 months) | $36,639 |
| Daily bars in history | 70 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("INAQU-DELISTED").history(start="2023-05-15", interval="1d")
df.tail()