INBS (Intelligent Bio Solutions Inc.) historical data
STOCKListed1-minute bars
| Symbol | INBS |
|---|---|
| Name | Intelligent Bio Solutions Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2020-12-23 |
| History | 2020-12-24 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INBS last closed at $1.53 on 2026-10-09, -86.5% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-09.
| Last close | $1.53 (2026-10-09) |
|---|---|
| 1-year change | -86.5% |
| 5-year change | -100.0% |
| Annualized since 2020-12-24 | -81.3% |
| 52-week range | $1.53 – $17.92 |
| Deepest drawdown | -100.0% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $383,628 |
| Daily bars in history | 1,453 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("INBS").history(start="2020-12-24", interval="1d")
df.tail()