INCB (Indiana Community Bancorp) historical data
STOCKDelisted
| Symbol | INCB-DELISTED |
|---|---|
| Name | Indiana Community Bancorp |
| History | 2000-01-03 to 2012-09-14 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INCB last closed at $27.18 on 2012-09-14, +84.3% over the past year and +1.4% over five years. Its deepest fall from a prior high in this history was -77.1%, reached on 2009-11-27.
| Last close | $27.18 (2012-09-14) |
|---|---|
| 1-year change | +84.3% |
| 5-year change | +1.4% |
| Annualized since 2000-01-03 | +1.4% |
| 52-week range | $13.88 – $27.18 |
| Deepest drawdown | -77.1% (2009-11-27) |
| Avg. daily dollar volume (3 months) | $176,550 |
| Daily bars in history | 2,851 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("INCB-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()