INDI (indie Semiconductor Inc.) historical data
STOCKListed1-minute bars
| Symbol | INDI |
|---|---|
| Name | indie Semiconductor Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 2019-10-04 |
| History | 2021-06-14 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INDI last closed at $2.60 on 2026-10-09, -41.4% over the past year and -77.5% over five years. Its deepest fall from a prior high in this history was -89.9%, reached on 2025-04-04.
| Last close | $2.60 (2026-10-09) |
|---|---|
| 1-year change | -41.4% |
| 5-year change | -77.5% |
| Annualized since 2021-06-14 | -22.3% |
| 52-week range | $2.44 – $6.00 |
| Deepest drawdown | -89.9% (2025-04-04) |
| Avg. daily dollar volume (3 months) | $20.8m |
| Daily bars in history | 1,337 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 217 |
|---|---|
| Shares held | 241,151,926 ($1.1bn reported value) |
| Quarter flows | 40 new, 88 added, 59 trimmed, 27 exited; +15,832,973 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("INDI") on the look-back bundles. Top holders of INDI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("INDI").history(start="2021-06-14", interval="1d")
df.tail()