INDO (Indonesia Energy Corporation Limited) historical data
STOCKListed1-minute bars
| Symbol | INDO |
|---|---|
| Name | Indonesia Energy Corporation Limited |
| Exchange | AMEX |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2019-12-19 |
| History | 2019-12-20 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INDO last closed at $2.74 on 2026-10-09, -9.9% over the past year and -36.9% over five years. Its deepest fall from a prior high in this history was -96.6%, reached on 2024-03-14.
| Last close | $2.74 (2026-10-09) |
|---|---|
| 1-year change | -9.9% |
| 5-year change | -36.9% |
| Annualized since 2019-12-20 | -16.9% |
| 52-week range | $2.49 – $6.74 |
| Deepest drawdown | -96.6% (2024-03-14) |
| Avg. daily dollar volume (3 months) | $652,423 |
| Daily bars in history | 1,700 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("INDO").history(start="2019-12-20", interval="1d")
df.tail()