INDP (Indaptus Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | INDP |
|---|---|
| Name | Indaptus Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2015-08-04 |
| History | 2021-08-05 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INDP last closed at $2.51 on 2026-10-09, -41.8% over the past year and -98.8% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2026-08-18.
| Last close | $2.51 (2026-10-09) |
|---|---|
| 1-year change | -41.8% |
| 5-year change | -98.8% |
| Annualized since 2021-08-05 | -60.0% |
| 52-week range | $0.94 – $4.75 |
| Deepest drawdown | -99.7% (2026-08-18) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 1,300 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("INDP").history(start="2021-08-05", interval="1d")
df.tail()