INDT (Indus Realty Trust) historical data
STOCKDelisted
| Symbol | INDT-DELISTED |
|---|---|
| Name | Indus Realty Trust |
| History | 2021-01-04 to 2023-06-28 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INDT last closed at $66.99 on 2023-06-28, +12.6% over the past year. Its deepest fall from a prior high in this history was -40.2%, reached on 2022-10-14.
| Last close | $66.99 (2023-06-28) |
|---|---|
| 1-year change | +12.6% |
| Annualized since 2021-01-04 | +2.2% |
| 52-week range | $49.22 – $66.99 |
| Deepest drawdown | -40.2% (2022-10-14) |
| Avg. daily dollar volume (3 months) | $6.7m |
| Daily bars in history | 625 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("INDT-DELISTED").history(start="2021-01-04", interval="1d")
df.tail()